Circle Internet Group (bStocks

CRCLB · 美元计价

$79.1

≈ ￥522.06

-2.47% (-$2.00)

更新于 2026-10-29 10:30:02

24H 最高

$82.66

24H 最低

$79.00

今日开盘

$81.1

24H 成交量

$1,620.50万

流通市值

$1.60亿

24H 涨跌额

(-$2.00)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.62	$103.85	$99.45	$2.04亿	$602.95亿	-1.94%
112	BEBBloom Energy (bStocks Tokenize	$214.41	$231.20	$214.21	$259.83万	$510.49万	-2.81%
652	XVGVerge	$0.002438	$0.002543	$0.002438	$8.30万	$4,137.19万	-2.44%
600	HOTHolo	$0.000338	$0.000361	$0.000338	$13.44万	$6,218.09万	-3.15%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
648	ASRAS Roma Fan Token	$0.735	$0.763	$0.734	$8.73万	$680.12万	-2.91%
525	SNXSynthetix	$0.1964	$0.2056	$0.1961	$19.45万	$1.18亿	-2.58%
418	BIGTIMEBig Time	$0.00683	$0.00718	$0.00678	$33.27万	$2,034.55万	0.74%
126	POLPOL (ex-MATIC)	$0.08993	$0.09327	$0.08967	$215.22万	$9.82亿	-2.59%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
86	SHELLMyShell	$0.02782	$0.0285	$0.02362	$389.36万	$763.03万	16.84%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
46	TAOBittensor	$247.7	$262.40	$247.30	$1,195.08万	$30.09亿	-3.66%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.27万	$2,868.26万	-1.95%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	ARBArbitrum	$0.1653	$0.1786	$0.1634	$1,363.16万	$11.88亿	-2.36%
403	ENSOEnso	$0.615	$0.651	$0.612	$34.89万	$1,307.15万	-3.76%
93	MEGAMegaETH	$0.04921	$0.05188	$0.04867	$343.68万	$5,702.60万	-0.45%